9/21/05
Stock Price
% Change
Weekly% Change
Year To Date
AAPL
Apple Computer
$52.11
5.0%
23.1%
ATYT
ATI Technologies
$13.49
1.3%
-30.4%
BIDU
Baidu.com
$80.30
-1.3%
33.8%
BBBB
Blackboard
$23.50
5.4%
58.7%
CNQR
Concur Technologies
$12.59
1.0%
41.3%
CRM
Salesforce.com
$23.00
-2.2%
35.8%
CTSH
Cognizant Technology
$44.21
-5.5%
4.4%
DRIV
Digital River
$34.99
-8.4%
-15.9%
EBAY
EBay
$36.85
-2.2%
-36.7%
GOOG
Google
$311.90
2.9%
61.8%
INFY
Infosys
$71.01
-2.7%
2.7%
KNXA
Kenexa
$14.00
-4.9%
16.7%
MFE
McAfee
$30.10
-9.3%
4.0%
NOVL
Novell
$6.94
-3.6%
2.8%
NSR
NeuStar
$28.90
0.0%
31.4%
NVDA
Nvidia
$33.13
1.5%
40.6%
RHAT
Red Hat
$16.38
0.4%
22.7%
RIMM
Research In Motion
$76.64
-2.0%
-7.0%
RNOW
RightNow Technologies
$14.66
2.5%
-9.2%
TIBX
Tibco
$7.93
-2.7%
-40.6%
ULTI
Ultimate Software
$17.90
0.4%
41.2%
VRSN
VeriSign
$21.43
-3.9%
-36.2%
WEBX
WebEx Communications
$24.53
-1.3%
3.2%
WIND
Wind River
$12.53
-5.4%
-7.5%
WIT
Wipro
$10.05
-1.0%
-59.2%
YHOO
Yahoo
$31.97
-5.4%
-15.2%
DTP Index Value
198.50
-0.5%
20.9%
Open Government: A San Francisco Treat
San Francisco took Obama's pledge of open and transparent government seriously, and launched datasf.org -- its attempt to give the city's data back to its citizens. Developers and users have embraced it, and the city's mayor is already looking ahead....

NOTE: Offer valid for U.S., U.S. possessions, & Canada only.