Credit Suisse First Boston Disruptive Technology Portfolio

An index of companies shaking up traditional business models.



    Stock Price
12/28/05
% Change
Weekly
% Change
Year To Date
Biggest Winners
KNXA Kenexa $20.13 10.5% 67.8%
RIMM Research in Motion $67.18 8.8% -18.5%
RHAT Red Hat $28.22 6.3% 111.4%
NVDA Nvidia Corp. $38.12 5.4% 61.8%
TIBX TIBCO, Inc. $7.58 3.8% -43.2%
Biggest Losers
BBBB Blackboard $28.94 -1.8% 95.4%
VRSN Verisign $21.83 -2.0% -35.0%
TLEO Taleo $13.30 -2.2% -5.0%
DRIV Digital River $29.85 -2.5% -28.3%
WEBX WebEx Communications $21.09 -3.3% -11.3%

Disruptive Technology Portfolio
    Stock Price
12/28/05
% Change
Weekly
% Change
Year To Date
AAPL Apple Computer $73.57 0.1% 73.8%
ATYT ATI Technologies $16.87 2.4% -13.0%
BIDU Baidu.com, Inc. $64.77 0.4% 7.9%
BBBB Blackboard $28.94 -1.8% 95.4%
BRCM Broadcom $47.48 0.3% 47.1%
CNQR Concur Technologies $12.88 2.3% 44.6%
CRM salesforce.com $33.40 1.8% 97.2%
CTSH Congnizant Technology $50.54 -1.7% 19.4%
DRIV Digital River $29.85 -2.5% -28.3%
EBAY Ebay $44.37 0.2% -23.7%
GOOG Google Inc. $426.69 0.1% 121.3%
INFY Infosys $80.43 -0.8% 16.3%
KNXA Kenexa $20.13 10.5% 67.8%
MFE McAfee $27.48 -0.7% -5.0%
MRVL Marvell $56.72 2.3% 59.9%
NOVL Novell $9.05 -0.5% 34.1%
NSR Neustar $30.70 -1.3% 39.5%
NVDA Nvidia Corp. $38.12 5.4% 61.8%
RHAT Red Hat $28.22 6.3% 111.4%
RIMM Research in Motion $67.18 8.8% -18.5%
RNOW RightNow Tech $18.11 0.3% 12.1%
TLEO Taleo $13.30 -2.2% -5.0%
TIBX TIBCO, Inc. $7.58 3.8% -43.2%
TXN Texas Instruments $32.71 2.0% 33.1%
ULTI Ultimate Software $20.02 2.6% 57.9%
VRSN Verisign $21.83 -2.0% -35.0%
WEBX WebEx Communications $21.09 -3.3% -11.3%
WIND Wind River $14.80 1.0% 9.2%
WIT Wipro $12.44 0.8% 1.1%
YHOO Yahoo! Inc. $40.25 -0.5% 6.8%
  DTP Index Value 222.04 0.8% 35.3%
SPX S&P 500 1,258.08 0.4% 3.8%

© 2005-2006 Credit Suisse First Boston. Important disclosure information about potential conflicts of interest regarding the companies referenced above may be obtained at csfb.com/researchdisclosures, or by E-mailing [email protected] or calling 1- 877-291-2683.

View the most recent results of the
Disruptive Technology Portfolio

We welcome your comments on this topic on our social media channels, or [contact us directly] with questions about the site.
Comment  | 
Email This  | 
Print  | 
RSS
More Insights
Copyright © 2021 UBM Electronics, A UBM company, All rights reserved. Privacy Policy | Terms of Service