It was a good week for the Disruptive Technology Portfolio, as it increased 3.2%, compared to the 1.5% decline for the S&P 500. Overall advances led declines 18-12. In terms of movers during the week, there were three standouts, with stock price appreciation greater than 10%, and another eight posting a greater than 5% gain. E-Education software provider Blackboard jumped over 19% for the week after the company announced an agreement with Microsoft whereby the company's software would be more closely integrated with Microsoft products. Apple Computer climbed 11.6% in response to the announcement of its new video-capable iPod. Digital River also rose over 11% for the weak on slightly higher than usual volume. No stocks declined greater than 5% for the week.
View the most recent results of the
Disruptive Technology Portfolio
| 10/19/05 Stock Price |
% Change Weekly |
% Change Year To Date |
||
| Biggest Winners | ||||
| BBBB | Blackboard | $27.37 | 19.4% | 84.8% |
| AAPL | Apple Computer | $54.94 | 11.6% | 29.8% |
| DRIV | Digital River | $36.30 | 11.2% | -12.8% |
| WIND | Wind River | $12.42 | 9.5% | -8.3% |
| VRSN | Verisign | $21.24 | 8.8% | -36.8% |
| Biggest Losers | ||||
| NVDA | Nvidia Corp. | $31.54 | -2.0% | 33.9% |
| WIT | Wipro | $9.96 | -2.9% | -59.5% |
| TLEO | Taleo | $11.77 | -3.6% | -15.9% |
| ATYT | ATI Technologies | $13.18 | -3.9% | -32.0% |
| INFY | Infosys | $68.60 | -4.0% | -0.8% |
| Disruptive Technology Portfolio | ||||
| Stock Price 10/19/05 |
% Change Weekly |
% Change Year To Date |
||
| AAPL | Apple Computer | $54.94 | 11.6% | 29.8% |
| ATYT | ATI Technologies | $13.18 | -3.9% | -32.0% |
| BIDU | Baidu.com, Inc. | $65.80 | 3.5% | 9.7% |
| BBBB | Blackboard | $27.37 | 19.4% | 84.8% |
| BRCM | Broadcom | $43.58 | 0.2% | 35.0% |
| CNQR | Concur Technologies | $13.27 | 7.9% | 48.9% |
| CRM | salesforce.com | $22.92 | 8.2% | 35.3% |
| CTSH | Congnizant Technology | $44.01 | -0.1% | 4.0% |
| DRIV | Digital River | $36.30 | 11.2% | -12.8% |
| EBAY | Ebay | $42.01 | 6.6% | -27.8% |
| GOOG | Google Inc. | $308.70 | 2.6% | 60.1% |
| INFY | Infosys | $68.60 | -4.0% | -0.8% |
| KNXA | Kenexa | $14.05 | -1.6% | 17.1% |
| MFE | McAfee | $30.46 | 2.1% | 5.3% |
| MRVL | Marvel | $43.58 | 0.2% | 22.9% |
| NOVL | Novell | $7.20 | -0.8% | 6.7% |
| NSR | Neustar | $31.54 | -2.0% | 33.9% |
| NVDA | Nvidia Corp. | $31.54 | -2.0% | 33.9% |
| RHAT | Red Hat | $21.70 | 8.2% | 62.5% |
| RIMM | Research in Motion | $65.20 | 1.8% | -20.9% |
| RNOW | RightNow Tech | $12.76 | -0.5% | -21.0% |
| TLEO | Taleo | $11.77 | -3.6% | -15.9% |
| TIBX | TIBCO, Inc. | $7.58 | -1.2% | -43.2% |
| TXN | Texas Instruments | $30.07 | -0.1% | 22.4% |
| ULTI | Ultimate Software | $17.28 | 3.5% | 36.3% |
| VRSN | Verisign | $21.24 | 8.8% | -36.8% |
| WEBX | WebEx Communications | $26.96 | 8.1% | 13.4% |
| WIND | Wind River | $12.42 | 9.5% | -8.3% |
| WIT | Wipro | $9.96 | -2.9% | -59.5% |
| YHOO | Yahoo! Inc. | $35.91 | 5.8% | -4.7% |
| DTP Index Value | 187.10 | 3.2% | 14.0% | |
| SPX | S&P 500 | 1,195.76 | -1.5% | -1.3% |
© 2005 Credit Suisse First Boston. Important disclosure information about potential conflicts of interest regarding the companies referenced above may be obtained at csfb.com/researchdisclosures, or by E-mailing [email protected] or calling 877-291-2683.
Disruptive Technology Portfolio